NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 70.6 |
15-07-2024 | 70.92 |
12-07-2024 | 70.45 |
11-07-2024 | 70.86 |
10-07-2024 | 69.96 |
09-07-2024 | 70.11 |
08-07-2024 | 70.28 |
05-07-2024 | 70.27 |
04-07-2024 | 69.09 |
03-07-2024 | 68.16 |
02-07-2024 | 67.09 |
01-07-2024 | 67.58 |
28-06-2024 | 67.34 |
27-06-2024 | 67.23 |
26-06-2024 | 66.72 |
25-06-2024 | 66.66 |
24-06-2024 | 66.85 |
21-06-2024 | 66.48 |
20-06-2024 | 67.1 |
19-06-2024 | 67.16 |
18-06-2024 | 68.66 |
14-06-2024 | 67.5 |
13-06-2024 | 66.12 |
12-06-2024 | 65.33 |
11-06-2024 | 64.56 |
10-06-2024 | 63.95 |
07-06-2024 | 63.79 |
06-06-2024 | 62.72 |
05-06-2024 | 60.19 |
04-06-2024 | 59.46 |
03-06-2024 | 69.78 |
31-05-2024 | 65.36 |
30-05-2024 | 64.84 |
29-05-2024 | 65.66 |
28-05-2024 | 65.35 |
27-05-2024 | 66.48 |
24-05-2024 | 66.54 |
23-05-2024 | 65.68 |
22-05-2024 | 65.07 |
21-05-2024 | 64.4 |
17-05-2024 | 62.08 |
16-05-2024 | 60.87 |
15-05-2024 | 60.1 |
14-05-2024 | 59.27 |
13-05-2024 | 58.02 |
10-05-2024 | 58.11 |
09-05-2024 | 57.63 |
08-05-2024 | 58.96 |
07-05-2024 | 57.75 |
06-05-2024 | 59.04 |
03-05-2024 | 60.42 |
02-05-2024 | 60.36 |
30-04-2024 | 59.56 |
29-04-2024 | 59.38 |
26-04-2024 | 58.99 |
25-04-2024 | 58.94 |
24-04-2024 | 57.93 |
23-04-2024 | 57.18 |
22-04-2024 | 56.93 |
19-04-2024 | 56.69 |
18-04-2024 | 56.66 |
16-04-2024 | 57.29 |
15-04-2024 | 56.96 |
12-04-2024 | 57.48 |
10-04-2024 | 57.79 |
09-04-2024 | 57.04 |
08-04-2024 | 57.27 |
05-04-2024 | 57.15 |
04-04-2024 | 56.9 |
03-04-2024 | 57.16 |
02-04-2024 | 56.69 |
01-04-2024 | 55.92 |
31-03-2024 | 54.97 |
28-03-2024 | 54.98 |
27-03-2024 | 54.21 |
26-03-2024 | 54.32 |
22-03-2024 | 53.88 |
21-03-2024 | 53.5 |
20-03-2024 | 51.92 |
19-03-2024 | 51.77 |
18-03-2024 | 52.7 |
15-03-2024 | 52.74 |
14-03-2024 | 53.56 |
13-03-2024 | 52.55 |
12-03-2024 | 55.79 |
11-03-2024 | 56.84 |
07-03-2024 | 57.28 |
06-03-2024 | 57.23 |
05-03-2024 | 57.46 |
04-03-2024 | 57.01 |
01-03-2024 | 56.22 |
29-02-2024 | 55.29 |
28-02-2024 | 54.99 |
27-02-2024 | 55.99 |
26-02-2024 | 56.12 |
23-02-2024 | 55.87 |
22-02-2024 | 55.85 |
21-02-2024 | 55.29 |
20-02-2024 | 56.16 |
19-02-2024 | 56.05 |
16-02-2024 | 56.0 |
15-02-2024 | 55.92 |
14-02-2024 | 54.4 |
13-02-2024 | 52.75 |
12-02-2024 | 52.03 |
09-02-2024 | 54.51 |
08-02-2024 | 55.4 |
07-02-2024 | 54.4 |
06-02-2024 | 54.34 |
05-02-2024 | 53.92 |
02-02-2024 | 53.32 |
01-02-2024 | 51.96 |
31-01-2024 | 51.48 |
30-01-2024 | 51.0 |
29-01-2024 | 51.01 |
25-01-2024 | 49.51 |
24-01-2024 | 49.43 |
23-01-2024 | 48.21 |
19-01-2024 | 49.42 |
18-01-2024 | 48.51 |
17-01-2024 | 48.79 |
16-01-2024 | 49.21 |
15-01-2024 | 49.42 |
12-01-2024 | 48.78 |
11-01-2024 | 48.62 |
10-01-2024 | 48.46 |
09-01-2024 | 48.84 |
08-01-2024 | 48.58 |
05-01-2024 | 49.08 |
04-01-2024 | 48.86 |
03-01-2024 | 48.15 |
02-01-2024 | 48.08 |
01-01-2024 | 48.12 |
29-12-2023 | 47.78 |
28-12-2023 | 48.05 |
27-12-2023 | 47.3 |
26-12-2023 | 47.23 |
22-12-2023 | 46.35 |
21-12-2023 | 46.07 |
20-12-2023 | 45.3 |
19-12-2023 | 46.93 |
18-12-2023 | 46.58 |
15-12-2023 | 46.44 |
14-12-2023 | 45.89 |
13-12-2023 | 45.69 |
12-12-2023 | 44.97 |
11-12-2023 | 45.18 |
08-12-2023 | 44.95 |
07-12-2023 | 44.95 |
06-12-2023 | 44.4 |
05-12-2023 | 44.03 |
04-12-2023 | 43.54 |
01-12-2023 | 42.37 |
30-11-2023 | 41.63 |
29-11-2023 | 41.35 |
28-11-2023 | 41.1 |
24-11-2023 | 40.65 |
23-11-2023 | 40.6 |
22-11-2023 | 40.51 |
21-11-2023 | 40.61 |
20-11-2023 | 40.65 |
17-11-2023 | 40.67 |
16-11-2023 | 40.72 |
15-11-2023 | 40.67 |
13-11-2023 | 40.47 |
10-11-2023 | 39.67 |
09-11-2023 | 39.39 |
08-11-2023 | 39.42 |
07-11-2023 | 39.22 |
06-11-2023 | 39.04 |
03-11-2023 | 38.91 |
02-11-2023 | 38.49 |
01-11-2023 | 37.96 |
31-10-2023 | 38.23 |
30-10-2023 | 38.12 |
27-10-2023 | 38.05 |
26-10-2023 | 37.26 |
25-10-2023 | 37.67 |
23-10-2023 | 37.93 |
20-10-2023 | 38.86 |
19-10-2023 | 39.28 |
18-10-2023 | 39.34 |
17-10-2023 | 39.72 |
16-10-2023 | 39.4 |
13-10-2023 | 39.16 |
12-10-2023 | 39.33 |
11-10-2023 | 39.06 |
10-10-2023 | 39.14 |
09-10-2023 | 38.52 |
06-10-2023 | 39.12 |
05-10-2023 | 38.94 |
04-10-2023 | 38.92 |
03-10-2023 | 39.51 |
29-09-2023 | 39.46 |
27-09-2023 | 39.18 |
26-09-2023 | 39.12 |
25-09-2023 | 39.16 |
22-09-2023 | 39.1 |
21-09-2023 | 38.9 |
20-09-2023 | 39.52 |
18-09-2023 | 39.49 |
15-09-2023 | 38.94 |
14-09-2023 | 39.06 |
13-09-2023 | 38.62 |
12-09-2023 | 38.06 |
11-09-2023 | 39.65 |
08-09-2023 | 39.14 |
07-09-2023 | 38.57 |
06-09-2023 | 38.02 |
05-09-2023 | 38.08 |
04-09-2023 | 38.0 |
01-09-2023 | 37.42 |
31-08-2023 | 36.56 |
30-08-2023 | 36.9 |
29-08-2023 | 36.99 |
28-08-2023 | 36.87 |
25-08-2023 | 36.62 |
24-08-2023 | 37.0 |
23-08-2023 | 37.09 |
22-08-2023 | 36.84 |
21-08-2023 | 36.59 |
18-08-2023 | 36.32 |
17-08-2023 | 36.53 |
16-08-2023 | 36.5 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.